Ares Capital - Aktienkurs

Aktienkurs
22.10
Täglich Wechseln
0.14 0.61%
Monatlich
0.57%
Jährlich
6.69%
Q3 Prognose
21.93

Preis Chg Tag Jahr Datum
Matsui Securities 690.00 -6.00 -0.86% -17.37% 2025-07-01
American Capital Agency 9.35 0.16 1.74% -3.21% 2025-07-01
Ally Financial 40.24 1.29 3.30% -0.19% 2025-07-01
Ares Capital 22.10 0.14 0.61% 6.69% 2025-07-01
American Express 322.48 3.50 1.10% 36.57% 2025-07-01
Compass Diversified Holdings (CODI) 6.39 0.11 1.67% -70.72% 2025-07-01
Navient 14.71 0.61 4.33% 2.08% 2025-07-01
Annaly Capital Management 19.06 0.24 1.28% 0.58% 2025-07-01
NMI 42.95 0.76 1.80% 25.40% 2025-07-01
OneMain Holdings 58.23 1.23 2.16% 19.06% 2025-07-01
Pennymac Mortgage Investment 13.01 0.15 1.17% -5.24% 2025-07-01
Prospect Capital 3.25 0.07 2.04% -40.89% 2025-07-01
Reinet Investments 59,940.00 2,325.00 4.04% 30.76% 2025-07-01
SLM 33.40 0.61 1.85% 59.86% 2025-07-01
Synchrony Financial 68.20 1.46 2.18% 42.00% 2025-07-01
Transnational Corp Of Nigeria 48.35 0.05 0.10% -3.69% 2025-07-01
Two Harbors Investment 10.89 0.12 1.07% -17.41% 2025-07-01